| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.00 | -7.83 % | 0 | 8.59 | 8.63 | 7.81 |
| 30/07/2026 | 8.40 | +3.32 % | 0 | 8.23 | 8.63 | 8.17 |
| 31/07/2026 | 8.21 | -1.79 % | 0 | 7.72 | 8.54 | 7.72 |
| 03/08/2026 | 7.97 | -1.24 % | 0 | 7.94 | 8.05 | 7.51 |
| 04/08/2026 | 7.73 | +0.52 % | 0 | 7.97 | 7.97 | 7.59 |
