| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.21 | +19.77 % | 0 | 4.95 | 5.44 | 4.65 |
| 16/06/2026 | 5.73 | +8.52 % | 0 | 5.45 | 5.84 | 5.19 |
| 17/06/2026 | 5.85 | +2.63 % | 0 | 5.70 | 5.91 | 5.53 |
| 18/06/2026 | 5.78 | -1.79 % | 0 | 5.84 | 6.01 | 5.58 |
| 19/06/2026 | 5.93 | +3.13 % | 0 | 5.74 | 6.00 | 5.67 |
