| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.00 | -9.09 % | 0 | 7.60 | 7.63 | 6.83 |
| 30/07/2026 | 7.40 | +3.64 % | 0 | 7.24 | 7.66 | 7.17 |
| 31/07/2026 | 7.20 | -2.31 % | 0 | 6.73 | 7.55 | 6.73 |
| 03/08/2026 | 6.97 | -1.41 % | 0 | 6.95 | 7.05 | 6.52 |
| 04/08/2026 | 6.74 | +0.6 % | 0 | 6.97 | 6.98 | 6.59 |
