| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.33 | +23.57 % | 0 | 4.07 | 4.52 | 3.78 |
| 16/06/2026 | 4.83 | +10.16 % | 0 | 4.54 | 4.91 | 4.28 |
| 17/06/2026 | 4.92 | +3.14 % | 0 | 4.77 | 4.97 | 4.61 |
| 18/06/2026 | 4.85 | -2.81 % | 0 | 4.92 | 5.08 | 4.67 |
| 19/06/2026 | 5.00 | +3.52 % | 0 | 4.82 | 5.05 | 4.74 |
