| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.47 | +25.09 % | 0 | 3.24 | 3.66 | 2.93 |
| 16/06/2026 | 3.93 | +11.33 % | 0 | 3.68 | 4.01 | 3.43 |
| 17/06/2026 | 4.03 | +4.01 % | 0 | 3.90 | 4.08 | 3.73 |
| 18/06/2026 | 3.97 | -2.82 % | 0 | 4.02 | 4.19 | 3.80 |
| 19/06/2026 | 4.12 | +4.04 % | 0 | 3.94 | 4.18 | 3.87 |
