| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.01 | -10.43 % | 0 | 6.62 | 6.66 | 5.85 |
| 30/07/2026 | 6.44 | +4.63 % | 0 | 6.26 | 6.67 | 6.19 |
| 31/07/2026 | 6.24 | -2.19 % | 0 | 5.74 | 6.56 | 5.74 |
| 03/08/2026 | 5.98 | -1.48 % | 0 | 5.96 | 6.06 | 5.53 |
| 04/08/2026 | 5.76 | +0.52 % | 0 | 5.98 | 5.99 | 5.60 |
