| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.04 | -12.13 % | 0 | 5.64 | 5.68 | 4.87 |
| 30/07/2026 | 5.46 | +5.41 % | 0 | 5.28 | 5.69 | 5.21 |
| 31/07/2026 | 5.24 | -2.96 % | 0 | 4.76 | 5.57 | 4.76 |
| 03/08/2026 | 5.00 | -1.57 % | 0 | 4.98 | 5.08 | 4.55 |
| 04/08/2026 | 4.77 | +0.11 % | 0 | 5.00 | 5.00 | 4.61 |
