| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2.71 | +30.29 % | 0 | 2.49 | 2.87 | 2.27 |
| 16/06/2026 | 3.11 | +13.32 % | 0 | 2.89 | 3.18 | 2.65 |
| 17/06/2026 | 3.20 | +4.75 % | 0 | 3.08 | 3.25 | 2.92 |
| 18/06/2026 | 3.16 | -2.47 % | 0 | 3.19 | 3.34 | 2.98 |
| 19/06/2026 | 3.30 | +4.94 % | 0 | 3.12 | 3.35 | 3.06 |
