| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.08 | -14.21 % | 0 | 4.67 | 4.70 | 3.91 |
| 30/07/2026 | 4.49 | +6.65 % | 0 | 4.32 | 4.70 | 4.26 |
| 31/07/2026 | 4.27 | -3.61 % | 0 | 3.80 | 4.59 | 3.80 |
| 03/08/2026 | 3.99 | -2.92 % | 0 | 4.00 | 4.10 | 3.58 |
| 04/08/2026 | 3.80 | +0.13 % | 0 | 4.01 | 4.02 | 3.62 |
