| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.07 | -14.42 % | 0 | 4.67 | 4.70 | 3.91 |
| 30/07/2026 | 4.49 | +6.65 % | 0 | 4.32 | 4.72 | 4.26 |
| 31/07/2026 | 4.26 | -3.95 % | 0 | 3.80 | 4.59 | 3.80 |
| 03/08/2026 | 4.01 | -2.43 % | 0 | 4.00 | 4.10 | 3.58 |
| 04/08/2026 | 3.79 | -0.13 % | 0 | 4.01 | 4.02 | 3.62 |
