| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.15 | -17.24 % | 0 | 3.71 | 3.74 | 3.00 |
| 30/07/2026 | 3.54 | +7.93 % | 0 | 3.38 | 3.76 | 3.32 |
| 31/07/2026 | 3.32 | -5.01 % | 0 | 2.85 | 3.62 | 2.85 |
| 03/08/2026 | 3.03 | -3.97 % | 0 | 3.05 | 3.13 | 2.64 |
| 04/08/2026 | 2.83 | -0.18 % | 0 | 3.05 | 3.06 | 2.66 |
