| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.20 | -17.09 % | 0 | 4.46 | 4.74 | 3.99 |
| 16/06/2026 | 3.66 | -11.59 % | 0 | 3.98 | 4.20 | 3.60 |
| 17/06/2026 | 3.60 | -3.23 % | 0 | 3.72 | 3.87 | 3.54 |
| 18/06/2026 | 3.69 | +3.65 % | 0 | 3.60 | 3.84 | 3.46 |
| 19/06/2026 | 3.56 | -2.73 % | 0 | 3.72 | 3.78 | 3.49 |
