| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.04 | -13.22 % | 0 | 6.31 | 6.65 | 5.80 |
| 16/06/2026 | 5.48 | -8.29 % | 0 | 5.79 | 6.05 | 5.38 |
| 17/06/2026 | 5.38 | -2.71 % | 0 | 5.52 | 5.69 | 5.31 |
| 18/06/2026 | 5.47 | +2.63 % | 0 | 5.37 | 5.63 | 5.22 |
| 19/06/2026 | 5.32 | -3.01 % | 0 | 5.50 | 5.56 | 5.27 |
