| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.97 | -10.55 % | 0 | 8.26 | 8.61 | 7.75 |
| 16/06/2026 | 7.43 | -6.19 % | 0 | 7.72 | 8.01 | 7.31 |
| 17/06/2026 | 7.30 | -2.01 % | 0 | 7.45 | 7.63 | 7.23 |
| 18/06/2026 | 7.39 | +1.65 % | 0 | 7.29 | 7.57 | 7.14 |
| 19/06/2026 | 7.25 | -2.03 % | 0 | 7.42 | 7.50 | 7.15 |
