| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.09 | +15.95 % | 0 | 4.47 | 5.27 | 4.43 |
| 30/07/2026 | 4.70 | -4.96 % | 0 | 4.84 | 4.89 | 4.44 |
| 31/07/2026 | 4.81 | +1.59 % | 0 | 5.31 | 5.31 | 4.51 |
| 03/08/2026 | 5.06 | +1.1 % | 0 | 5.09 | 5.54 | 4.99 |
| 04/08/2026 | 5.26 | -0.94 % | 0 | 5.03 | 5.46 | 5.03 |
