| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.95 | -8.63 % | 0 | 10.24 | 10.60 | 9.73 |
| 16/06/2026 | 9.41 | -4.76 % | 0 | 9.70 | 9.99 | 9.29 |
| 17/06/2026 | 9.28 | -1.38 % | 0 | 9.42 | 9.61 | 9.21 |
| 18/06/2026 | 9.36 | +1.35 % | 0 | 9.27 | 9.55 | 9.12 |
| 19/06/2026 | 9.22 | -1.6 % | 0 | 9.40 | 9.48 | 9.12 |
