| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.07 | +11.34 % | 0 | 6.44 | 7.25 | 6.40 |
| 30/07/2026 | 6.66 | -3.69 % | 0 | 6.81 | 6.88 | 6.39 |
| 31/07/2026 | 6.81 | +1.64 % | 0 | 7.30 | 7.30 | 6.50 |
| 03/08/2026 | 7.06 | +1.15 % | 0 | 7.08 | 7.53 | 6.99 |
| 04/08/2026 | 7.27 | -0.41 % | 0 | 7.03 | 7.46 | 7.03 |
