| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.05 | +8.51 % | 0 | 8.43 | 9.24 | 8.39 |
| 30/07/2026 | 8.65 | -2.87 % | 0 | 8.80 | 8.87 | 8.38 |
| 31/07/2026 | 8.80 | +1.09 % | 0 | 9.30 | 9.30 | 8.49 |
| 03/08/2026 | 9.03 | +0.56 % | 0 | 9.08 | 9.53 | 8.98 |
| 04/08/2026 | 9.28 | -0.22 % | 0 | 9.03 | 9.45 | 9.03 |
