| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.93 | -7.3 % | 0 | 12.23 | 12.59 | 11.72 |
| 16/06/2026 | 11.37 | -4.21 % | 0 | 11.68 | 11.98 | 11.28 |
| 17/06/2026 | 11.27 | -1.14 % | 0 | 11.41 | 11.60 | 11.20 |
| 18/06/2026 | 11.35 | +1.16 % | 0 | 11.25 | 11.54 | 11.10 |
| 19/06/2026 | 11.22 | -1.15 % | 0 | 11.38 | 11.47 | 11.10 |
