| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.92 | -6.33 % | 0 | 14.22 | 14.58 | 13.71 |
| 16/06/2026 | 13.39 | -3.32 % | 0 | 13.67 | 13.97 | 13.27 |
| 17/06/2026 | 13.26 | -0.9 % | 0 | 13.40 | 13.59 | 13.19 |
| 18/06/2026 | 13.34 | +0.98 % | 0 | 13.24 | 13.53 | 13.09 |
| 19/06/2026 | 13.20 | -1.05 % | 0 | 13.37 | 13.46 | 13.09 |
