| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.06 | +7.07 % | 0 | 10.43 | 11.24 | 10.38 |
| 30/07/2026 | 10.63 | -2.48 % | 0 | 10.80 | 10.87 | 10.38 |
| 31/07/2026 | 10.82 | +1.22 % | 0 | 11.30 | 11.30 | 10.49 |
| 03/08/2026 | 11.05 | +0.64 % | 0 | 11.07 | 11.53 | 10.98 |
| 04/08/2026 | 11.28 | -0.22 % | 0 | 11.03 | 11.45 | 11.02 |
