| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.16 | +2.2 % | 0 | 23.77 | 24.23 | 23.77 |
| 15/09/2026 | 24.11 | -0.17 % | 0 | 24.29 | 24.51 | 23.52 |
| 16/09/2026 | 24.65 | +2.2 % | 0 | 24.32 | 24.70 | 24.06 |
| 17/09/2026 | 25.60 | +3.62 % | 0 | 24.97 | 25.69 | 24.93 |
| 18/09/2026 | 25.01 | -1.96 % | 0 | 25.14 | 25.18 | 24.61 |
