| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.09 | +0.43 % | 0 | 23.16 | 23.64 | 22.89 |
| 30/10/2026 | 22.93 | -0.84 % | 0 | 23.20 | 23.32 | 22.64 |
| 02/11/2026 | 23.37 | +1.79 % | 0 | 22.88 | 23.48 | 22.87 |
| 03/11/2026 | 23.46 | +0.49 % | 0 | 23.20 | 23.72 | 23.20 |
| 04/11/2026 | 25.53 | +9.01 % | 0 | 23.67 | 25.72 | 23.67 |
