| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.35 | -2.74 % | 0 | 25.97 | 26.01 | 25.17 |
| 30/07/2026 | 25.77 | +1.1 % | 0 | 25.61 | 26.03 | 25.55 |
| 31/07/2026 | 25.62 | -0.35 % | 0 | 25.11 | 25.92 | 25.11 |
| 03/08/2026 | 25.37 | -0.24 % | 0 | 25.34 | 25.42 | 24.88 |
| 04/08/2026 | 25.17 | +0.22 % | 0 | 25.37 | 25.38 | 24.95 |
