| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.50 | -3.24 % | 0 | 22.13 | 22.18 | 21.34 |
| 30/07/2026 | 21.94 | +1.29 % | 0 | 21.78 | 22.20 | 21.71 |
| 31/07/2026 | 21.79 | -0.41 % | 0 | 21.28 | 22.09 | 21.28 |
| 03/08/2026 | 21.54 | -0.25 % | 0 | 21.51 | 21.58 | 21.05 |
| 04/08/2026 | 21.35 | +0.33 % | 0 | 21.54 | 21.54 | 21.12 |
