| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.24 | -5.04 % | 0 | 12.84 | 12.88 | 12.03 |
| 30/07/2026 | 12.65 | +2.14 % | 0 | 12.52 | 12.92 | 12.45 |
| 31/07/2026 | 12.48 | -0.91 % | 0 | 12.05 | 12.76 | 12.05 |
| 03/08/2026 | 12.26 | -0.49 % | 0 | 12.27 | 12.33 | 11.77 |
| 04/08/2026 | 12.06 | +0.46 % | 0 | 12.26 | 12.26 | 11.82 |
