| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.04 | +4.94 % | 0 | 10.66 | 11.08 | 10.66 |
| 15/09/2026 | 10.99 | -0.23 % | 0 | 11.15 | 11.32 | 10.44 |
| 16/09/2026 | 11.43 | +4.19 % | 0 | 11.16 | 11.51 | 10.91 |
| 17/09/2026 | 12.33 | +7.31 % | 0 | 11.76 | 12.43 | 11.71 |
| 18/09/2026 | 11.83 | -3.51 % | 0 | 11.90 | 11.93 | 11.41 |
