| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 9.89 | +1.12 % | 0 | 9.96 | 10.38 | 9.71 |
| 30/10/2026 | 9.69 | -1.92 % | 0 | 9.98 | 10.15 | 9.42 |
| 02/11/2026 | 10.13 | +4.22 % | 0 | 9.67 | 10.20 | 9.66 |
| 03/11/2026 | 10.19 | +1.09 % | 0 | 9.97 | 10.44 | 9.97 |
| 04/11/2026 | 12.17 | +19.78 % | 0 | 10.41 | 12.34 | 10.41 |
