| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.53 | -5.65 % | 0 | 11.11 | 11.15 | 10.32 |
| 30/07/2026 | 10.92 | +2.39 % | 0 | 10.80 | 11.19 | 10.73 |
| 31/07/2026 | 10.75 | -1.01 % | 0 | 10.35 | 11.03 | 10.35 |
| 03/08/2026 | 10.54 | -0.57 % | 0 | 10.56 | 10.62 | 10.07 |
| 04/08/2026 | 10.34 | +0.54 % | 0 | 10.54 | 10.54 | 10.10 |
