| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.33 | +5.66 % | 0 | 8.97 | 9.36 | 8.97 |
| 15/09/2026 | 9.28 | -0.16 % | 0 | 9.43 | 9.58 | 8.76 |
| 16/09/2026 | 9.69 | +4.76 % | 0 | 9.45 | 9.76 | 9.19 |
| 17/09/2026 | 10.56 | +8.31 % | 0 | 10.02 | 10.65 | 9.96 |
| 18/09/2026 | 10.09 | -3.81 % | 0 | 10.13 | 10.16 | 9.67 |
