| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.72 | +6.63 % | 0 | 7.38 | 7.75 | 7.38 |
| 15/09/2026 | 7.63 | -0.65 % | 0 | 7.82 | 7.95 | 7.19 |
| 16/09/2026 | 8.07 | +5.63 % | 0 | 7.83 | 8.11 | 7.57 |
| 17/09/2026 | 8.89 | +9.69 % | 0 | 8.37 | 8.94 | 8.30 |
| 18/09/2026 | 8.44 | -4.09 % | 0 | 8.45 | 8.48 | 8.03 |
