| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.92 | -6.16 % | 0 | 9.46 | 9.50 | 8.71 |
| 30/07/2026 | 9.28 | +2.65 % | 0 | 9.17 | 9.55 | 9.10 |
| 31/07/2026 | 9.13 | -1.14 % | 0 | 8.74 | 9.39 | 8.74 |
| 03/08/2026 | 8.87 | -1.22 % | 0 | 8.94 | 9.00 | 8.48 |
| 04/08/2026 | 8.68 | +0.23 % | 0 | 8.91 | 8.91 | 8.49 |
