| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.25 | +9.65 % | 0 | 1.15 | 1.29 | 1.14 |
| 30/07/2026 | 1.21 | -2.42 % | 0 | 1.19 | 1.23 | 1.15 |
| 31/07/2026 | 1.23 | +0. % | 0 | 1.19 | 1.27 | 1.14 |
| 03/08/2026 | 1.22 | -3.57 % | 0 | 1.22 | 1.35 | 1.21 |
| 04/08/2026 | 1.24 | -1.98 % | 0 | 1.22 | 1.26 | 1.21 |
