| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.12 | +1.69 % | 0 | 5.18 | 5.51 | 4.97 |
| 30/10/2026 | 4.93 | -3.14 % | 0 | 5.18 | 5.33 | 4.70 |
| 02/11/2026 | 5.26 | +6.48 % | 0 | 4.91 | 5.31 | 4.90 |
| 03/11/2026 | 5.32 | +1.82 % | 0 | 5.15 | 5.54 | 5.15 |
| 04/11/2026 | 6.99 | +32.14 % | 0 | 5.50 | 7.12 | 5.50 |
