| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.41 | -6.91 % | 0 | 7.92 | 7.95 | 7.22 |
| 30/07/2026 | 7.77 | +3.12 % | 0 | 7.65 | 8.00 | 7.59 |
| 31/07/2026 | 7.60 | -1.43 % | 0 | 7.24 | 7.85 | 7.24 |
| 03/08/2026 | 7.36 | -1.47 % | 0 | 7.43 | 7.48 | 7.00 |
| 04/08/2026 | 7.20 | +0.49 % | 0 | 7.38 | 7.38 | 7.00 |
