| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.24 | +7.69 % | 0 | 5.92 | 6.26 | 5.92 |
| 15/09/2026 | 6.19 | -0.24 % | 0 | 6.32 | 6.44 | 5.74 |
| 16/09/2026 | 6.57 | +6.75 % | 0 | 6.33 | 6.58 | 6.10 |
| 17/09/2026 | 7.28 | +10.64 % | 0 | 6.83 | 7.37 | 6.76 |
| 18/09/2026 | 6.89 | -4.57 % | 0 | 6.89 | 6.92 | 6.51 |
