| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.71 | +11.04 % | 0 | 1.57 | 1.75 | 1.56 |
| 30/07/2026 | 1.65 | -2.08 % | 0 | 1.67 | 1.67 | 1.58 |
| 31/07/2026 | 1.66 | +0.61 % | 0 | 1.77 | 1.77 | 1.57 |
| 03/08/2026 | 1.66 | -2.65 % | 0 | 1.74 | 1.82 | 1.64 |
| 04/08/2026 | 1.68 | -1.75 % | 0 | 1.64 | 1.73 | 1.64 |
