| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.33 | -1.63 % | 0 | 3.31 | 3.42 | 3.09 |
| 30/10/2026 | 3.36 | +2.29 % | 0 | 3.26 | 3.60 | 3.10 |
| 02/11/2026 | 3.13 | -5.44 % | 0 | 3.36 | 3.36 | 3.05 |
| 03/11/2026 | 3.10 | -1.12 % | 0 | 3.22 | 3.22 | 2.98 |
| 04/11/2026 | 2.26 | -27.33 % | 0 | 3.00 | 3.00 | 2.19 |
