| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.02 | +9.42 % | 0 | 2.78 | 3.08 | 2.77 |
| 30/07/2026 | 2.90 | -2.36 % | 0 | 2.92 | 2.95 | 2.81 |
| 31/07/2026 | 2.93 | +0.34 % | 0 | 3.10 | 3.10 | 2.81 |
| 03/08/2026 | 2.96 | -1.5 % | 0 | 3.04 | 3.20 | 2.92 |
| 04/08/2026 | 2.98 | -2.14 % | 0 | 2.92 | 3.09 | 2.92 |
