| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.93 | +9.33 % | 0 | 3.62 | 4.00 | 3.61 |
| 30/07/2026 | 3.75 | -2.98 % | 0 | 3.82 | 3.85 | 3.66 |
| 31/07/2026 | 3.80 | +0.4 % | 0 | 4.02 | 4.02 | 3.65 |
| 03/08/2026 | 3.82 | -1.8 % | 0 | 3.95 | 4.15 | 3.82 |
| 04/08/2026 | 3.89 | -1.89 % | 0 | 3.83 | 4.02 | 3.82 |
