| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.46 | -1.55 % | 0 | 4.43 | 4.58 | 4.16 |
| 30/10/2026 | 4.49 | +1.7 % | 0 | 4.38 | 4.77 | 4.22 |
| 02/11/2026 | 4.23 | -5.16 % | 0 | 4.52 | 4.52 | 4.13 |
| 03/11/2026 | 4.18 | -1.18 % | 0 | 4.35 | 4.35 | 4.05 |
| 04/11/2026 | 3.09 | -26.72 % | 0 | 4.07 | 4.07 | 3.01 |
