| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.14 | -6.02 % | 0 | 4.32 | 4.32 | 4.08 |
| 15/09/2026 | 4.15 | +0.12 % | 0 | 4.04 | 4.46 | 3.92 |
| 16/09/2026 | 3.88 | -6.17 % | 0 | 4.05 | 4.17 | 3.81 |
| 17/09/2026 | 3.36 | -12.17 % | 0 | 3.70 | 3.70 | 3.32 |
| 18/09/2026 | 3.70 | +8.19 % | 0 | 3.59 | 3.91 | 3.57 |
