| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.79 | -1.53 % | 0 | 5.77 | 5.94 | 5.44 |
| 30/10/2026 | 5.88 | +2. % | 0 | 5.71 | 6.15 | 5.55 |
| 02/11/2026 | 5.55 | -4.8 % | 0 | 5.89 | 5.90 | 5.45 |
| 03/11/2026 | 5.49 | -1.26 % | 0 | 5.68 | 5.68 | 5.33 |
| 04/11/2026 | 4.17 | -24.46 % | 0 | 5.36 | 5.36 | 4.05 |
