| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.35 | -5.64 % | 0 | 5.56 | 5.56 | 5.29 |
| 15/09/2026 | 5.37 | +0.28 % | 0 | 5.23 | 5.73 | 5.11 |
| 16/09/2026 | 5.04 | -5.79 % | 0 | 5.24 | 5.39 | 4.98 |
| 17/09/2026 | 4.43 | -11.32 % | 0 | 4.84 | 4.85 | 4.38 |
| 18/09/2026 | 4.85 | +7.67 % | 0 | 4.70 | 5.10 | 4.68 |
