| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.02 | +8.79 % | 0 | 4.66 | 5.11 | 4.65 |
| 30/07/2026 | 4.84 | -1.93 % | 0 | 4.88 | 4.91 | 4.69 |
| 31/07/2026 | 4.86 | +0.62 % | 0 | 5.15 | 5.15 | 4.69 |
| 03/08/2026 | 4.92 | -1.11 % | 0 | 5.04 | 5.28 | 4.91 |
| 04/08/2026 | 5.01 | -1.28 % | 0 | 4.91 | 5.15 | 4.91 |
