| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.73 | -5.21 % | 0 | 6.98 | 6.98 | 6.68 |
| 15/09/2026 | 6.73 | +0. % | 0 | 6.60 | 7.17 | 6.48 |
| 16/09/2026 | 6.39 | -5.27 % | 0 | 6.61 | 6.79 | 6.34 |
| 17/09/2026 | 5.72 | -9.72 % | 0 | 6.15 | 6.16 | 5.65 |
| 18/09/2026 | 6.16 | +6.49 % | 0 | 6.02 | 6.46 | 5.99 |
