| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.31 | -1.22 % | 0 | 7.27 | 7.46 | 6.88 |
| 30/10/2026 | 7.38 | +1.37 % | 0 | 7.21 | 7.74 | 7.05 |
| 02/11/2026 | 7.04 | -4.55 % | 0 | 7.43 | 7.44 | 6.95 |
| 03/11/2026 | 6.99 | -1.13 % | 0 | 7.19 | 7.19 | 6.81 |
| 04/11/2026 | 5.48 | -21.94 % | 0 | 6.82 | 6.82 | 5.34 |
