| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.28 | +8.19 % | 0 | 5.87 | 6.38 | 5.84 |
| 30/07/2026 | 6.04 | -2.35 % | 0 | 6.12 | 6.17 | 5.89 |
| 31/07/2026 | 6.10 | +0.58 % | 0 | 6.43 | 6.43 | 5.90 |
| 03/08/2026 | 6.21 | -0.24 % | 0 | 6.31 | 6.59 | 6.17 |
| 04/08/2026 | 6.29 | -1.1 % | 0 | 6.18 | 6.45 | 6.18 |
