| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.14 | -7.87 % | 0 | 8.74 | 8.77 | 7.97 |
| 30/07/2026 | 8.57 | +3.5 % | 0 | 8.38 | 8.82 | 8.32 |
| 31/07/2026 | 8.38 | -1.64 % | 0 | 7.89 | 8.70 | 7.89 |
| 03/08/2026 | 8.14 | -0.85 % | 0 | 8.12 | 8.22 | 7.68 |
| 04/08/2026 | 7.94 | +0.19 % | 0 | 8.14 | 8.15 | 7.74 |
