| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.20 | -10.01 % | 0 | 6.80 | 6.83 | 6.03 |
| 30/07/2026 | 6.63 | +4.41 % | 0 | 6.45 | 6.87 | 6.39 |
| 31/07/2026 | 6.43 | -2.21 % | 0 | 5.96 | 6.75 | 5.96 |
| 03/08/2026 | 6.20 | -1.2 % | 0 | 6.18 | 6.27 | 5.75 |
| 04/08/2026 | 6.00 | +0.25 % | 0 | 6.20 | 6.21 | 5.79 |
