| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.37 | -12.7 % | 0 | 4.93 | 4.95 | 4.20 |
| 30/07/2026 | 4.78 | +6.22 % | 0 | 4.61 | 4.99 | 4.54 |
| 31/07/2026 | 4.55 | -3.4 % | 0 | 4.12 | 4.85 | 4.12 |
| 03/08/2026 | 4.34 | -1.7 % | 0 | 4.33 | 4.40 | 3.91 |
| 04/08/2026 | 4.14 | +0.61 % | 0 | 4.34 | 4.34 | 3.94 |
