| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.76 | -16.26 % | 0 | 3.23 | 3.26 | 2.61 |
| 30/07/2026 | 3.11 | +8.57 % | 0 | 2.95 | 3.29 | 2.90 |
| 31/07/2026 | 2.89 | -4.62 % | 0 | 2.49 | 3.12 | 2.49 |
| 03/08/2026 | 2.64 | -4. % | 0 | 2.67 | 2.74 | 2.33 |
| 04/08/2026 | 2.49 | +0.4 % | 0 | 2.66 | 2.67 | 2.33 |
