| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.00 | +10.76 % | 0 | 6.41 | 7.19 | 6.39 |
| 30/07/2026 | 6.62 | -3.64 % | 0 | 6.76 | 6.83 | 6.36 |
| 31/07/2026 | 6.74 | +0.97 % | 0 | 7.23 | 7.23 | 6.45 |
| 03/08/2026 | 6.97 | +0.43 % | 0 | 7.01 | 7.46 | 6.92 |
| 04/08/2026 | 7.14 | -1.24 % | 0 | 6.96 | 7.39 | 6.96 |
