| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.98 | +8.85 % | 0 | 8.35 | 9.16 | 8.31 |
| 30/07/2026 | 8.55 | -2.95 % | 0 | 8.71 | 8.78 | 8.31 |
| 31/07/2026 | 8.75 | +1.63 % | 0 | 9.20 | 9.20 | 8.41 |
| 03/08/2026 | 8.94 | +0.56 % | 0 | 8.98 | 9.44 | 8.89 |
| 04/08/2026 | 9.13 | -0.82 % | 0 | 8.93 | 9.36 | 8.93 |
