| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.95 | +7.09 % | 0 | 10.33 | 11.14 | 10.29 |
| 30/07/2026 | 10.56 | -2.18 % | 0 | 10.69 | 10.75 | 10.28 |
| 31/07/2026 | 10.70 | +1.09 % | 0 | 11.19 | 11.19 | 10.39 |
| 03/08/2026 | 10.93 | +0.55 % | 0 | 10.97 | 11.42 | 10.88 |
| 04/08/2026 | 11.12 | -0.63 % | 0 | 10.92 | 11.35 | 10.92 |
