| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.94 | +5.94 % | 0 | 12.31 | 13.13 | 12.27 |
| 30/07/2026 | 12.52 | -2.07 % | 0 | 12.68 | 12.75 | 12.26 |
| 31/07/2026 | 12.73 | +1.27 % | 0 | 13.18 | 13.18 | 12.38 |
| 03/08/2026 | 12.92 | +0.43 % | 0 | 12.96 | 13.41 | 12.87 |
| 04/08/2026 | 13.12 | -0.49 % | 0 | 12.91 | 13.34 | 12.91 |
