| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.06 | +5.88 % | 0 | 12.42 | 13.23 | 12.40 |
| 30/07/2026 | 12.65 | -1.86 % | 0 | 12.79 | 12.86 | 12.37 |
| 31/07/2026 | 12.81 | +0.95 % | 0 | 13.29 | 13.29 | 12.49 |
| 03/08/2026 | 13.07 | +0.77 % | 0 | 13.07 | 13.53 | 12.98 |
| 04/08/2026 | 13.22 | -0.64 % | 0 | 13.03 | 13.45 | 13.02 |
