| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.78 | -3.76 % | 0 | 18.40 | 18.45 | 17.63 |
| 30/07/2026 | 18.21 | +1.51 % | 0 | 18.17 | 18.42 | 18.07 |
| 31/07/2026 | 18.04 | -0.61 % | 0 | 17.92 | 18.38 | 17.68 |
| 03/08/2026 | 17.75 | -0.81 % | 0 | 17.75 | 17.85 | 17.31 |
| 04/08/2026 | 17.58 | +0.31 % | 0 | 17.58 | 17.68 | 17.38 |
