| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.24 | -4.06 % | 0 | 15.82 | 15.87 | 15.07 |
| 30/07/2026 | 15.63 | +1.63 % | 0 | 15.63 | 15.85 | 15.51 |
| 31/07/2026 | 15.48 | -0.67 % | 0 | 15.39 | 15.80 | 15.13 |
| 03/08/2026 | 15.17 | -1.11 % | 0 | 15.19 | 15.28 | 14.76 |
| 04/08/2026 | 15.01 | +0.37 % | 0 | 15.01 | 15.10 | 14.82 |
