| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.09 | +1.43 % | 0 | 12.90 | 13.29 | 12.88 |
| 30/10/2026 | 12.72 | -2.04 % | 0 | 12.73 | 13.07 | 12.63 |
| 02/11/2026 | 13.12 | +2.38 % | 0 | 12.91 | 13.22 | 12.67 |
| 03/11/2026 | 13.20 | +0.11 % | 0 | 13.03 | 13.45 | 12.97 |
| 04/11/2026 | 15.12 | +13.9 % | 0 | 13.74 | 15.31 | 13.71 |
