| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.14 | +3.55 % | 0 | 13.87 | 14.21 | 13.76 |
| 15/09/2026 | 14.12 | -0.67 % | 0 | 13.95 | 14.45 | 13.54 |
| 16/09/2026 | 14.56 | +1.96 % | 0 | 14.29 | 14.62 | 14.02 |
| 17/09/2026 | 15.44 | +4.36 % | 0 | 14.99 | 15.51 | 14.79 |
| 18/09/2026 | 14.91 | -4.24 % | 0 | 14.99 | 15.02 | 14.51 |
