| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 0.97 | +8.43 % | 0 | 0.91 | 0.98 | 0.91 |
| 30/07/2026 | 0.95 | -0.53 % | 0 | 0.94 | 0.95 | 0.92 |
| 31/07/2026 | 0.94 | -2.6 % | 0 | 0.95 | 0.97 | 0.92 |
| 03/08/2026 | 0.94 | -1.58 % | 0 | 0.96 | 1.01 | 0.93 |
| 04/08/2026 | 0.94 | -2.6 % | 0 | 0.95 | 0.96 | 0.93 |
