| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 11.44 | +1.73 % | 0 | 11.29 | 11.64 | 11.24 |
| 30/10/2026 | 11.10 | -2.07 % | 0 | 11.10 | 11.42 | 11.00 |
| 02/11/2026 | 11.47 | +2.73 % | 0 | 11.26 | 11.57 | 11.04 |
| 03/11/2026 | 11.55 | +0.3 % | 0 | 11.38 | 11.79 | 11.32 |
| 04/11/2026 | 13.44 | +15.72 % | 0 | 12.07 | 13.60 | 12.04 |
