| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.59 | -4.5 % | 0 | 14.17 | 14.22 | 13.45 |
| 30/07/2026 | 14.01 | +1.93 % | 0 | 13.97 | 14.20 | 13.87 |
| 31/07/2026 | 13.83 | -0.79 % | 0 | 13.72 | 14.15 | 13.50 |
| 03/08/2026 | 13.52 | -1.35 % | 0 | 13.58 | 13.64 | 13.14 |
| 04/08/2026 | 13.37 | +0.34 % | 0 | 13.38 | 13.46 | 13.19 |
