| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 1.19 | +1.28 % | 0 | 1.17 | 1.21 | 1.14 |
| 15/09/2026 | 1.17 | +2.19 % | 0 | 1.18 | 1.24 | 1.12 |
| 16/09/2026 | 1.11 | -2.21 % | 0 | 1.16 | 1.18 | 1.11 |
| 17/09/2026 | 1.02 | -5.14 % | 0 | 1.05 | 1.08 | 1.01 |
| 18/09/2026 | 1.10 | +8.42 % | 0 | 1.06 | 1.15 | 1.06 |
