| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.24 | +8.33 % | 0 | 1.16 | 1.25 | 1.16 |
| 30/07/2026 | 1.21 | -0.41 % | 0 | 1.19 | 1.21 | 1.17 |
| 31/07/2026 | 1.19 | -1.65 % | 0 | 1.20 | 1.24 | 1.17 |
| 03/08/2026 | 1.20 | -2.85 % | 0 | 1.21 | 1.29 | 1.19 |
| 04/08/2026 | 1.19 | -2.87 % | 0 | 1.22 | 1.23 | 1.19 |
