| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 1.09 | -3.13 % | 0 | 1.11 | 1.11 | 1.07 |
| 30/10/2026 | 1.11 | -0.45 % | 0 | 1.10 | 1.12 | 1.06 |
| 02/11/2026 | 1.05 | -5. % | 0 | 1.07 | 1.12 | 1.04 |
| 03/11/2026 | 1.07 | +1.43 % | 0 | 1.07 | 1.09 | 1.03 |
| 04/11/2026 | 0.88 | -18.22 % | 0 | 0.99 | 1.00 | 0.86 |
