| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.88 | -5.32 % | 0 | 10.36 | 10.42 | 9.73 |
| 30/07/2026 | 10.22 | +2.3 % | 0 | 10.21 | 10.41 | 10.11 |
| 31/07/2026 | 10.08 | -0.93 % | 0 | 9.96 | 10.36 | 9.76 |
| 03/08/2026 | 9.74 | -2.26 % | 0 | 9.81 | 9.89 | 9.45 |
| 04/08/2026 | 9.62 | +0.37 % | 0 | 9.63 | 9.70 | 9.46 |
