| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.82 | +6.08 % | 0 | 8.55 | 8.88 | 8.46 |
| 15/09/2026 | 8.76 | -0.62 % | 0 | 8.63 | 9.06 | 8.30 |
| 16/09/2026 | 9.16 | +3.45 % | 0 | 8.91 | 9.20 | 8.69 |
| 17/09/2026 | 9.88 | +6.35 % | 0 | 9.51 | 9.97 | 9.34 |
| 18/09/2026 | 9.48 | -5.25 % | 0 | 9.51 | 9.54 | 9.12 |
