| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.73 | +7.5 % | 0 | 5.49 | 5.79 | 5.42 |
| 15/09/2026 | 5.68 | -1.13 % | 0 | 5.53 | 5.91 | 5.30 |
| 16/09/2026 | 5.99 | +3.99 % | 0 | 5.78 | 6.03 | 5.62 |
| 17/09/2026 | 6.60 | +8.02 % | 0 | 6.28 | 6.67 | 6.14 |
| 18/09/2026 | 6.27 | -6.56 % | 0 | 6.28 | 6.31 | 5.97 |
