| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.67 | -6.78 % | 0 | 7.10 | 7.14 | 6.55 |
| 30/07/2026 | 6.99 | +3.1 % | 0 | 6.96 | 7.14 | 6.88 |
| 31/07/2026 | 6.84 | -1.51 % | 0 | 6.75 | 7.10 | 6.57 |
| 03/08/2026 | 6.54 | -3.25 % | 0 | 6.63 | 6.68 | 6.31 |
| 04/08/2026 | 6.43 | +0.31 % | 0 | 6.44 | 6.50 | 6.29 |
