| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.71 | +4.09 % | 0 | 4.60 | 4.84 | 4.57 |
| 30/10/2026 | 4.43 | -3.7 % | 0 | 4.44 | 4.65 | 4.37 |
| 02/11/2026 | 4.69 | +5.52 % | 0 | 4.54 | 4.75 | 4.40 |
| 03/11/2026 | 4.75 | +1.39 % | 0 | 4.62 | 4.95 | 4.59 |
| 04/11/2026 | 6.15 | +29.1 % | 0 | 5.11 | 6.25 | 5.09 |
