| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.85 | -3.63 % | 0 | 3.88 | 3.93 | 3.75 |
| 15/09/2026 | 3.83 | +0.13 % | 0 | 3.90 | 4.04 | 3.69 |
| 16/09/2026 | 3.65 | -4.45 % | 0 | 3.76 | 3.86 | 3.63 |
| 17/09/2026 | 3.33 | -7.89 % | 0 | 3.46 | 3.54 | 3.30 |
| 18/09/2026 | 3.55 | +6.14 % | 0 | 3.48 | 3.70 | 3.46 |
