| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.80 | +7.04 % | 0 | 3.58 | 3.86 | 3.58 |
| 30/07/2026 | 3.70 | -1.2 % | 0 | 3.67 | 3.72 | 3.60 |
| 31/07/2026 | 3.69 | -0.81 % | 0 | 3.73 | 3.81 | 3.63 |
| 03/08/2026 | 3.73 | -1.32 % | 0 | 3.76 | 3.95 | 3.70 |
| 04/08/2026 | 3.76 | -1.31 % | 0 | 3.78 | 3.84 | 3.73 |
