| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.86 | -3.14 % | 0 | 3.94 | 3.94 | 3.78 |
| 30/10/2026 | 3.96 | +0.38 % | 0 | 3.95 | 4.01 | 3.81 |
| 02/11/2026 | 3.78 | -4.55 % | 0 | 3.87 | 3.99 | 3.74 |
| 03/11/2026 | 3.79 | +0. % | 0 | 3.83 | 3.86 | 3.71 |
| 04/11/2026 | 3.10 | -18.55 % | 0 | 3.55 | 3.56 | 3.04 |
