| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.21 | -7.58 % | 0 | 4.54 | 4.55 | 4.11 |
| 30/07/2026 | 4.44 | +3.74 % | 0 | 4.42 | 4.57 | 4.36 |
| 31/07/2026 | 4.34 | -1.7 % | 0 | 4.25 | 4.53 | 4.12 |
| 03/08/2026 | 4.09 | -3.99 % | 0 | 4.14 | 4.20 | 3.93 |
| 04/08/2026 | 3.95 | -0.5 % | 0 | 4.01 | 4.04 | 3.89 |
