| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.48 | +9.97 % | 0 | 3.28 | 3.51 | 3.23 |
| 15/09/2026 | 3.42 | -1.87 % | 0 | 3.32 | 3.58 | 3.16 |
| 16/09/2026 | 3.65 | +6.89 % | 0 | 3.49 | 3.67 | 3.37 |
| 17/09/2026 | 4.07 | +11.07 % | 0 | 3.83 | 4.10 | 3.73 |
| 18/09/2026 | 3.84 | -4.48 % | 0 | 3.83 | 3.87 | 3.63 |
