| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.31 | -3.15 % | 0 | 6.39 | 6.46 | 6.20 |
| 15/09/2026 | 6.29 | +0.72 % | 0 | 6.37 | 6.61 | 6.07 |
| 16/09/2026 | 6.01 | -3.22 % | 0 | 6.18 | 6.34 | 5.99 |
| 17/09/2026 | 5.51 | -6.77 % | 0 | 5.73 | 5.85 | 5.47 |
| 18/09/2026 | 5.86 | +5.88 % | 0 | 5.76 | 6.07 | 5.73 |
