| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.08 | +6.58 % | 0 | 5.77 | 6.16 | 5.73 |
| 30/07/2026 | 5.90 | -1.67 % | 0 | 5.86 | 5.95 | 5.77 |
| 31/07/2026 | 5.91 | -0.34 % | 0 | 6.00 | 6.11 | 5.80 |
| 03/08/2026 | 6.02 | -0.17 % | 0 | 6.04 | 6.34 | 5.96 |
| 04/08/2026 | 6.08 | -0.82 % | 0 | 6.11 | 6.19 | 6.03 |
