| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.56 | -8.24 % | 0 | 2.78 | 2.79 | 2.49 |
| 30/07/2026 | 2.73 | +4.6 % | 0 | 2.70 | 2.81 | 2.66 |
| 31/07/2026 | 2.63 | -2.59 % | 0 | 2.61 | 2.79 | 2.50 |
| 03/08/2026 | 2.47 | -5. % | 0 | 2.51 | 2.55 | 2.37 |
| 04/08/2026 | 2.36 | -1.26 % | 0 | 2.42 | 2.43 | 2.33 |
