| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.02 | -1.23 % | 0 | 10.15 | 10.19 | 9.87 |
| 30/10/2026 | 10.27 | +2.04 % | 0 | 10.26 | 10.36 | 9.97 |
| 02/11/2026 | 9.94 | -2.98 % | 0 | 10.11 | 10.32 | 9.86 |
| 03/11/2026 | 9.93 | -0.45 % | 0 | 10.03 | 10.08 | 9.75 |
| 04/11/2026 | 8.43 | -15.07 % | 0 | 9.46 | 9.49 | 8.32 |
