| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.18 | +5.76 % | 0 | 8.76 | 9.29 | 8.72 |
| 30/07/2026 | 8.93 | -1.71 % | 0 | 8.89 | 9.01 | 8.77 |
| 31/07/2026 | 8.97 | -0.06 % | 0 | 9.08 | 9.24 | 8.80 |
| 03/08/2026 | 9.14 | +0.33 % | 0 | 9.18 | 9.53 | 9.07 |
| 04/08/2026 | 9.25 | -0.48 % | 0 | 9.26 | 9.38 | 9.17 |
