| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.59 | -3.08 % | 0 | 9.73 | 9.81 | 9.48 |
| 15/09/2026 | 9.59 | +0.89 % | 0 | 9.73 | 9.99 | 9.30 |
| 16/09/2026 | 9.22 | -2.54 % | 0 | 9.47 | 9.64 | 9.19 |
| 17/09/2026 | 8.58 | -5.56 % | 0 | 8.88 | 9.03 | 8.51 |
| 18/09/2026 | 8.99 | +5.02 % | 0 | 8.89 | 9.29 | 8.87 |
