| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.51 | -7.93 % | 0 | 1.64 | 1.65 | 1.46 |
| 30/07/2026 | 1.63 | +5.84 % | 0 | 1.61 | 1.69 | 1.58 |
| 31/07/2026 | 1.57 | -2.8 % | 0 | 1.52 | 1.66 | 1.47 |
| 03/08/2026 | 1.44 | -6.49 % | 0 | 1.48 | 1.52 | 1.39 |
| 04/08/2026 | 1.40 | +0.36 % | 0 | 1.41 | 1.42 | 1.36 |
