| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.87 | +4.59 % | 0 | 12.36 | 13.02 | 12.34 |
| 30/07/2026 | 12.58 | -1.45 % | 0 | 12.54 | 12.67 | 12.39 |
| 31/07/2026 | 12.64 | +0.04 % | 0 | 12.76 | 12.96 | 12.43 |
| 03/08/2026 | 12.83 | +0.2 % | 0 | 12.91 | 13.30 | 12.79 |
| 04/08/2026 | 13.01 | -0.27 % | 0 | 13.01 | 13.16 | 12.91 |