| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.08 | -1.5 % | 0 | 14.23 | 14.27 | 13.90 |
| 30/10/2026 | 14.38 | +1.23 % | 0 | 14.37 | 14.48 | 14.04 |
| 02/11/2026 | 14.01 | -2.95 % | 0 | 14.20 | 14.44 | 13.91 |
| 03/11/2026 | 13.98 | -1.03 % | 0 | 14.10 | 14.16 | 13.78 |
| 04/11/2026 | 12.26 | -12.78 % | 0 | 13.46 | 13.48 | 12.10 |
