| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.41 | -3.14 % | 0 | 13.61 | 13.70 | 13.31 |
| 15/09/2026 | 13.43 | +0.56 % | 0 | 13.59 | 13.89 | 13.10 |
| 16/09/2026 | 13.00 | -2.37 % | 0 | 13.29 | 13.50 | 12.98 |
| 17/09/2026 | 12.25 | -4.86 % | 0 | 12.62 | 12.79 | 12.19 |
| 18/09/2026 | 12.73 | +3.92 % | 0 | 12.64 | 13.08 | 12.61 |
