| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.60 | -2.95 % | 0 | 17.84 | 17.94 | 17.51 |
| 15/09/2026 | 17.62 | +0.14 % | 0 | 17.80 | 18.13 | 17.28 |
| 16/09/2026 | 17.20 | -2.02 % | 0 | 17.49 | 17.71 | 17.15 |
| 17/09/2026 | 16.38 | -4.13 % | 0 | 16.76 | 16.94 | 16.28 |
| 18/09/2026 | 16.87 | +2.93 % | 0 | 16.78 | 17.25 | 16.74 |
