| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.98 | +3.89 % | 0 | 16.41 | 17.13 | 16.39 |
| 30/07/2026 | 16.64 | -1.22 % | 0 | 16.61 | 16.75 | 16.44 |
| 31/07/2026 | 16.73 | +0.15 % | 0 | 16.78 | 17.07 | 16.48 |
| 03/08/2026 | 16.97 | +0.5 % | 0 | 17.02 | 17.45 | 16.91 |
| 04/08/2026 | 17.14 | -0.32 % | 0 | 17.15 | 17.32 | 17.05 |
