| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.48 | -1.36 % | 0 | 18.68 | 18.68 | 18.29 |
| 30/10/2026 | 18.80 | +0.8 % | 0 | 18.80 | 18.92 | 18.46 |
| 02/11/2026 | 18.43 | -2.46 % | 0 | 18.63 | 18.88 | 18.32 |
| 03/11/2026 | 18.38 | -1. % | 0 | 18.52 | 18.58 | 18.16 |
| 04/11/2026 | 16.52 | -10.68 % | 0 | 17.82 | 17.85 | 16.33 |
