| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.61 | -2.22 % | 0 | 26.90 | 27.01 | 26.53 |
| 15/09/2026 | 26.66 | +0.23 % | 0 | 26.84 | 27.20 | 26.28 |
| 16/09/2026 | 26.22 | -1.28 % | 0 | 26.51 | 26.75 | 26.14 |
| 17/09/2026 | 25.31 | -2.88 % | 0 | 25.73 | 25.93 | 25.20 |
| 18/09/2026 | 25.83 | +2.03 % | 0 | 25.75 | 26.25 | 25.71 |
