| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.85 | +3.13 % | 0 | 25.26 | 26.04 | 25.22 |
| 30/07/2026 | 25.50 | -0.37 % | 0 | 25.47 | 25.61 | 25.27 |
| 31/07/2026 | 25.60 | +0.77 % | 0 | 25.71 | 25.98 | 25.31 |
| 03/08/2026 | 25.92 | +1.05 % | 0 | 25.92 | 26.39 | 25.82 |
| 04/08/2026 | 26.13 | +0.56 % | 0 | 26.09 | 26.28 | 25.99 |
