| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 27.78 | -0.73 % | 0 | 27.94 | 27.99 | 27.57 |
| 30/10/2026 | 28.15 | +0.84 % | 0 | 28.13 | 28.25 | 27.77 |
| 02/11/2026 | 27.75 | -1.58 % | 0 | 27.95 | 28.21 | 27.63 |
| 03/11/2026 | 27.69 | -0.52 % | 0 | 27.84 | 27.90 | 27.45 |
| 04/11/2026 | 25.65 | -7.59 % | 0 | 27.10 | 27.13 | 25.48 |
