| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 37.24 | -0.44 % | 0 | 37.42 | 37.45 | 37.03 |
| 30/10/2026 | 37.62 | +0.71 % | 0 | 37.60 | 37.72 | 37.23 |
| 02/11/2026 | 37.21 | -1.21 % | 0 | 37.42 | 37.68 | 37.09 |
| 03/11/2026 | 37.16 | -0.36 % | 0 | 37.31 | 37.37 | 36.92 |
| 04/11/2026 | 35.11 | -5.63 % | 0 | 36.56 | 36.59 | 34.93 |
