| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 35.18 | +2.73 % | 0 | 34.59 | 35.39 | 34.54 |
| 30/07/2026 | 34.82 | +0.13 % | 0 | 34.82 | 34.93 | 34.58 |
| 31/07/2026 | 34.91 | +1. % | 0 | 35.06 | 35.33 | 34.62 |
| 03/08/2026 | 35.23 | +1.09 % | 0 | 35.27 | 35.75 | 35.17 |
| 04/08/2026 | 35.46 | +0.78 % | 0 | 35.45 | 35.65 | 35.36 |
