| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 35.96 | -1.55 % | 0 | 36.27 | 36.38 | 35.88 |
| 15/09/2026 | 36.03 | +0.4 % | 0 | 36.13 | 36.56 | 35.64 |
| 16/09/2026 | 35.56 | -0.75 % | 0 | 35.88 | 36.11 | 35.50 |
| 17/09/2026 | 34.66 | -1.91 % | 0 | 35.09 | 35.28 | 34.54 |
| 18/09/2026 | 35.14 | +1.65 % | 0 | 35.10 | 35.60 | 35.06 |
