| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 35.96 | -1.55 % | 0 | 36.27 | 36.38 | 35.88 |
| 15/09/2026 | 36.02 | +0.39 % | 0 | 36.20 | 36.56 | 35.64 |
| 16/09/2026 | 35.56 | -0.75 % | 0 | 35.87 | 36.11 | 35.50 |
| 17/09/2026 | 34.65 | -1.94 % | 0 | 35.09 | 35.28 | 34.54 |
| 18/09/2026 | 35.15 | +1.68 % | 0 | 35.10 | 35.60 | 35.06 |
